ISEE

Atualizado em 06 Set, 2024

Cotação: 3.702,77 pts -1,27%

Componentes do índice

Código Part. no índice Volume Última (R$) Variação
VIVT3 2,58% 3.372.700 54,96 -0,29%
LREN3 2,48% 8.480.600 17,72 -1,72%
TIMS3 2,47% 3.749.900 18,41 -1,18%
EGIE3 2,46% 820.300 44,98 +0,22%
CPLE6 2,39% 12.489.400 10,83 -0,82%
BBDC4 2,36% 19.239.100 15,70 -1,94%
SANB11 2,31% 1.513.100 31,26 -1,04%
KLBN11 2,31% 3.094.500 21,72 -0,73%
BBAS3 2,30% 9.629.100 28,77 -1,64%
CCRO3 2,28% 6.683.100 13,49 -0,88%
SUZB3 2,27% 3.781.800 54,37 -1,65%
RDOR3 2,24% 6.068.500 33,35 +0,54%
CMIG4 2,23% 10.287.200 11,84 -0,59%
ELET3 2,22% 3.598.900 41,75 -1,49%
RADL3 2,22% 5.326.600 27,44 -1,68%
NTCO3 2,21% 7.483.700 13,60 -2,79%
BPAC11 2,20% 3.469.100 34,99 -1,66%
ITUB4 2,19% 15.921.800 36,95 -1,41%
ITSA4 2,19% 34.652.700 11,12 -0,98%
B3SA3 2,15% 27.757.300 12,23 -2,86%
TRPL4 2,15% 1.662.600 24,85 -1,00%
ENEV3 2,12% 7.186.400 13,86 -0,93%
RAIL3 2,10% 14.217.800 21,60 -0,87%
CSAN3 2,07% 7.379.800 12,89 -3,95%
VBBR3 2,05% 6.070.100 25,91 -2,23%
WEGE3 2,05% 4.770.800 52,88 -2,06%
BRFS3 2,04% 4.729.100 25,21 -0,79%
STBP3 2,01% 6.445.400 13,68 +0,29%
ABEV3 1,96% 20.965.700 12,99 +0,15%
ASAI3 1,94% 16.778.100 9,45 -1,46%
ALOS3 1,88% 2.488.700 23,06 -0,90%
HYPE3 1,79% 2.666.800 28,32 -0,98%
FLRY3 1,78% 2.285.900 16,73 -0,42%
UGPA3 1,70% 4.412.100 23,02 -1,29%
CPFE3 1,49% 2.115.900 34,65 -0,26%
PSSA3 1,44% 728.000 34,54 -1,34%
SAPR11 1,38% 2.002.400 30,03 +0,74%
AZZA3 1,38% 1.463.700 47,34 -0,34%
CYRE3 1,31% 4.837.700 21,55 -0,74%
CRFB3 1,13% 5.976.800 9,27 -3,13%
CSMG3 1,07% 1.044.700 24,80 -0,24%
IGTI11 1,07% 2.021.400 22,03 -1,43%
MGLU3 0,95% 17.706.500 11,80 -4,07%
NEOE3 0,91% 621.900 20,43 -0,92%
AESB3 0,84% 4.118.000 11,57 +0,09%
RAIZ4 0,83% 18.701.100 3,04 -3,18%
VAMO3 0,82% 5.502.100 7,42 -3,39%
SRNA3 0,82% 2.969.400 8,40 -0,12%
SLCE3 0,77% 2.489.000 17,36 -1,08%
AURE3 0,76% 5.626.100 11,35 +0,09%
BPAN4 0,75% 2.340.400 10,72 +0,75%
USIM5 0,71% 11.541.300 5,99 -1,48%
MRVE3 0,65% 10.551.200 7,53 -3,34%
YDUQ3 0,64% 5.587.500 9,61 -4,00%
AMBP3 0,62% 217.200 65,89 +2,97%
COGN3 0,60% 43.667.700 1,39 -1,42%
ECOR3 0,59% 2.017.400 7,69 -3,51%
DXCO3 0,54% 2.098.900 7,84 -2,00%
MDIA3 0,42% 525.300 27,76 +0,07%
BEEF3 0,42% 5.727.800 7,00 -2,78%
GRND3 0,37% 842.400 6,03 -1,79%
MYPK3 0,34% 978.400 11,55 -0,52%
AZUL4 0,33% 32.161.000 4,44 -6,33%
SIMH3 0,31% 2.893.200 5,94 -3,41%
PCAR3 0,27% 10.240.200 3,05 -4,69%
CEAB3 0,24% 2.833.000 10,22 -0,78%
CBAV3 0,22% 3.299.400 4,68 -3,51%
CAML3 0,21% 361.200 9,61 -1,84%
MOVI3 0,19% 3.166.500 6,94 -3,48%
RANI3 0,19% 1.537.900 7,65 -1,67%
GUAR3 0,17% 1.122.900 8,88 -2,31%
JSLG3 0,14% 555.800 9,62 -4,94%
BHIA3 0,14% 4.195.200 6,30 -1,72%
DASA3 0,10% 659.300 3,07 -3,46%
AERI3 0,08% 285.800 9,33 -1,79%
GFSA3 0,05% 4.379.200 2,58 -5,84%
MTRE3 0,05% 617.800 3,80 -0,52%